Hours Mon-Fri 7:30-4:30 Contact Us  815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 450'2 450'2 445'0 445'0 -5'0 450'0 07:22A Jul 25 458'0 458'2 453'0 453'0 -5'0 458'0 07:22A Sep 25 437'0 437'0 432'0 432'0 -4'2 436'2 07:22A Dec 25 444'0 444'0 440'2 440'2 -3'4 443'6 07:22A Mar 26 457'2 457'2 453'4 453'6 -3'2 457'0 07:22A May 26 463'6 463'6 461'6 461'6 -3'2 465'0 07:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1015'0 1016'0 1011'0 1012'4 -4'2 1016'6 07:22A Jul 25 1028'4 1029'6 1025'2 1026'6 -3'6 1030'4 07:22A Aug 25 1026'2 1026'4 1021'6 1023'0 -4'0 1027'0 07:22A Sep 25 1014'6 1015'4 1011'2 1012'0 -3'6 1015'6 07:22A Nov 25 1019'6 1020'2 1016'2 1017'0 -3'4 1020'4 07:22A Jan 26 1032'0 1032'0 1028'0 1029'0 -3'4 1032'4 07:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 531'6 533'0 522'4 523'0 -9'0 532'0 07:22A Jul 25 547'6 548'4 538'0 538'4 -8'6 547'2 07:22A Sep 25 564'4 565'2 554'6 555'2 -9'0 564'2 07:22A Dec 25 589'4 589'6 580'2 580'4 -8'2 588'6 07:22A Mar 26 610'2 610'4 601'4 601'4 -7'6 609'2 07:22A May 26 618'4 618'4 613'4 613'4 -7'0 620'4 07:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 206.975 209.925 205.525 209.850 2.475 209.550s 03/27 Jun 25 202.875 206.225 201.375 206.150 2.775 205.800s 03/27 Aug 25 199.250 202.075 197.875 202.050 2.450 201.800s 03/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 25 287.125 287.700 287.000 287.600 0.850 287.650s 03/27 Apr 25 286.075 287.925 282.700 287.925 1.675 287.550s 03/27 May 25 285.200 286.725 280.800 286.725 1.350 286.525s 03/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 86.800 87.125 86.225 86.825 -0.525 87.025s 03/27 May 25 89.050 89.050 87.625 88.900 -0.675 88.850s 03/27 Jun 25 95.875 96.300 94.200 96.225 -0.375 96.175s 03/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Mar       Apr       May       Jun       Jul       Oct/Nov      Soybeans Mar       Apr       May       Jun       Jul       Oct/Nov      Wheat/Soft Red Winter July 2025
	Price as of 03/28/25 07:32AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Reports Preview
	Cash Market Moves
	Potential Social Security Headaches
	DOJ: Court Should Dismiss RFS Lawsuit
	Overplanted Bt Corn Affects Bottom Line
	REAP, PACE Funding Unfrozen
	DTN Retail Fertilizer Trends
	SRE Challenges Argued at Supreme Court
	Bayer Loses in $2.065B Roundup Verdict

	DTN Market News
	Farmer Testifies at USTR Hearing That Proposed Fees Will Harm US Farmers
	DTN Early Word Grains 03/28 05:47
	DTN Midday Grain Comments 03/27 12:33
	DTN Closing Grain Comments 03/27 13:49
	DTN Cattle Close/Trends 03/26 15:55
	DTN Early Word Livestock Comments 03/28 06:48
	DTN Midday Livestock Comments 03/27 11:45
	DTN Closing Livestock Comment 03/27 15:40
	DTN Chart Technical Points 03/27 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	Overuse of Bt Corn to Control Rootworms Costs Farmers, Study Finds Wednesday, March 26, 2025 9:23AM CDT Since being introduced in 2003, corn hybrids containing Bt traits to control rootworms have helped farmers protect their crop. A new study suggests that farmers may be planting too much of a good thing. [Read Full News Story] Georgia Jury Awards $2.065 Billion in Roundup Case, Bayer Set to Appeal Tuesday, March 25, 2025 11:54AM CDT A jury in Cobb County, Georgia, awarded $2.065 billion in compensation and damages to a cancer patient who alleged his use of Roundup led to their non-Hodgkin's lymphoma diagnosis. [Read Full News Story] Take Anhydrous Safety Seriously Monday, March 24, 2025 4:30PM CDT Review these anhydrous ammonia safety procedures before moving tanks and beginning applications this spring. [Read Full News Story]