Harvest Hours Sat 10/26/24  7:30 - 7:00 Sun 10/27/24  9:00 - 5:00 Contact Us  815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 413'2 414'2 412'4 413'2 -0'4 413'6 08:19P Mar 25 426'4 427'4 426'0 426'4 -0'4 427'0 08:19P May 25 434'6 435'0 434'0 435'0 0'0 435'0 08:19P Jul 25 438'6 439'2 438'2 438'4 -0'4 439'0 08:19P Sep 25 434'2 434'2 433'0 434'0 -0'2 434'2 08:19P Dec 25 439'4 439'6 438'6 439'4 -0'2 439'6 08:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 965'0 967'6 963'6 964'4 -0'6 965'2 08:19P Jan 25 978'4 981'4 977'2 977'4 -1'4 979'0 08:19P Mar 25 993'0 995'6 992'0 992'0 -1'4 993'4 08:19P May 25 1009'4 1011'4 1007'6 1007'6 -2'0 1009'6 08:19P Jul 25 1022'0 1023'6 1020'4 1020'4 -1'4 1022'0 08:19P Aug 25 1023'6 1025'0 1023'2 1023'2 0'0 1023'2 08:19P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 571'2 574'6 571'2 572'6 2'2 570'4 08:19P Mar 25 591'6 594'4 591'6 592'2 1'6 590'4 08:19P May 25 602'4 605'4 602'4 604'0 2'2 601'6 08:19P Jul 25 608'0 610'4 608'0 609'2 2'0 607'2 08:19P Sep 25 620'0 620'6 619'0 619'0 1'4 617'4 08:19P Dec 25 634'2 634'2 634'2 634'2 3'0 631'2 08:17P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 190.275 190.475 189.200 189.325 - 0.875 189.300s 01:05P Dec 24 189.400 189.800 187.775 187.825 - 1.325 187.950s 03:33P Feb 25 190.000 190.325 188.450 188.475 - 1.475 188.625s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 250.200 250.425 249.700 250.150 - 0.050 250.025s 01:05P Nov 24 249.300 249.425 246.200 246.200 - 2.600 246.600s 01:05P Jan 25 247.000 247.300 243.525 243.725 - 2.925 244.025s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 81.500 83.000 81.250 82.675 2.200 82.825s 03:07P Feb 25 84.750 85.450 84.400 85.200 1.150 85.375s 01:05P Apr 25 87.500 87.800 87.175 87.525 0.650 87.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Oct/Nov 24       Dec       Jan      Soybeans Oct/Nov 24       Dec       Jan
	Price as of 10/29/24 08:29PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Missouri Grain Company Cited in Death
	Convent Finds Legacy in Soil Health
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Production Blog
	USDA Oct. 1 Cattle on Feed Report
	Farmer's Field of Dreams a Nightmare
	Survey Details Show Farmer Preferences
	Rural Survey Previews 2024 Election

	DTN Market News
	CME Announces Resetting of Price Limits for Grain, Oilseed Futures
	DTN Early Word Grains 10/29 05:47
	DTN Midday Grain Comments 10/29 10:47
	DTN Closing Grain Comments 10/29 14:38
	DTN Cattle Close/Trends 10/29 16:00
	DTN Early Word Livestock Comments 10/29 06:11
	DTN Midday Livestock Comments 10/29 11:33
	DTN Closing Livestock Comment 10/29 16:02
	DTN Chart Technical Points 10/29 16:30
	US Direct Feeder Pigs

	DTN Crops News
	David Brandt's Legacy Lives on at Sinsinawa Mound and a Farmer-Led Learning Hub Tuesday, October 29, 2024 12:06PM CDT Before he died, Ohio regenerative farmer David Brandt had begun working with the Dominican Sisters of Sinsinawa to help create a farmer-led learning center on the convent's 343-acre farm. This has evolved into an initiative to help the convent with its mission of education and stewardship. [Read Full News Story] Spooky Spots on Fall Decor Pose Potential Issue for Corn Farmers Friday, October 25, 2024 1:12PM CDT In box retail chain stores across several states, decorative cornstalks infected with tar spot, a fungal disease, have been discovered. These decorations could potentially spread the yield-reducing pathogen to new areas. [Read Full News Story] Syngenta Touts Latest Innovations During 'Show and Tell' Event Friday, October 25, 2024 9:21AM CDT Every other year, Syngenta hosts its agricultural media summit, which this year was held in Greensboro, North Carolina. Here are some developments the company shared with journalists this year. [Read Full News Story]