Harvest Hours

Sat 10/26/24  7:30 - 7:00
Sun 10/27/24  9:00 - 5:00
Contact Us  815-465-6551

 
   
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 413'2 414'2 412'4 413'2 -0'4 413'6 08:19P Chart for @C4Z
Mar 25 426'4 427'4 426'0 426'4 -0'4 427'0 08:19P Chart for @C5H
May 25 434'6 435'0 434'0 435'0 0'0 435'0 08:19P Chart for @C5K
Jul 25 438'6 439'2 438'2 438'4 -0'4 439'0 08:19P Chart for @C5N
Sep 25 434'2 434'2 433'0 434'0 -0'2 434'2 08:19P Chart for @C5U
Dec 25 439'4 439'6 438'6 439'4 -0'2 439'6 08:19P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 965'0 967'6 963'6 964'4 -0'6 965'2 08:19P Chart for @S4X
Jan 25 978'4 981'4 977'2 977'4 -1'4 979'0 08:19P Chart for @S5F
Mar 25 993'0 995'6 992'0 992'0 -1'4 993'4 08:19P Chart for @S5H
May 25 1009'4 1011'4 1007'6 1007'6 -2'0 1009'6 08:19P Chart for @S5K
Jul 25 1022'0 1023'6 1020'4 1020'4 -1'4 1022'0 08:19P Chart for @S5N
Aug 25 1023'6 1025'0 1023'2 1023'2 0'0 1023'2 08:19P Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 571'2 574'6 571'2 572'6 2'2 570'4 08:19P Chart for @W4Z
Mar 25 591'6 594'4 591'6 592'2 1'6 590'4 08:19P Chart for @W5H
May 25 602'4 605'4 602'4 604'0 2'2 601'6 08:19P Chart for @W5K
Jul 25 608'0 610'4 608'0 609'2 2'0 607'2 08:19P Chart for @W5N
Sep 25 620'0 620'6 619'0 619'0 1'4 617'4 08:19P Chart for @W5U
Dec 25 634'2 634'2 634'2 634'2 3'0 631'2 08:17P Chart for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 190.275 190.475 189.200 189.325 - 0.875 189.300s 01:05P Chart for @LE4V
Dec 24 189.400 189.800 187.775 187.825 - 1.325 187.950s 03:33P Chart for @LE4Z
Feb 25 190.000 190.325 188.450 188.475 - 1.475 188.625s 01:05P Chart for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 250.200 250.425 249.700 250.150 - 0.050 250.025s 01:05P Chart for @GF4V
Nov 24 249.300 249.425 246.200 246.200 - 2.600 246.600s 01:05P Chart for @GF4X
Jan 25 247.000 247.300 243.525 243.725 - 2.925 244.025s 01:05P Chart for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 81.500 83.000 81.250 82.675 2.200 82.825s 03:07P Chart for @HE4Z
Feb 25 84.750 85.450 84.400 85.200 1.150 85.375s 01:05P Chart for @HE5G
Apr 25 87.500 87.800 87.175 87.525 0.650 87.775s 01:05P Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Local Cash Bids
Grant Park Coop Delivery Cash   Basis    
 Corn Chart Oct/Nov 24    
  Chart Dec    
  Chart Jan    
 Soybeans Chart Oct/Nov 24    
  Chart Dec    
  Chart Jan    
Price as of 10/29/24 08:29PM CDT.
Click to view more Cash Bids

 
 

Local Radar
Grant Park, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Missouri Grain Company Cited in Death
Convent Finds Legacy in Soil Health
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Production Blog
USDA Oct. 1 Cattle on Feed Report
Farmer's Field of Dreams a Nightmare
Survey Details Show Farmer Preferences
Rural Survey Previews 2024 Election

DTN Market News
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
DTN Early Word Grains 10/29 05:47
DTN Midday Grain Comments 10/29 10:47
DTN Closing Grain Comments 10/29 14:38
DTN Cattle Close/Trends 10/29 16:00
DTN Early Word Livestock Comments 10/29 06:11
DTN Midday Livestock Comments 10/29 11:33
DTN Closing Livestock Comment 10/29 16:02
DTN Chart Technical Points 10/29 16:30
US Direct Feeder Pigs

DTN Crops News
Tuesday, October 29, 2024 12:06PM CDT
Before he died, Ohio regenerative farmer David Brandt had begun working with the Dominican Sisters of Sinsinawa to help create a farmer-led learning center on the convent's 343-acre farm. This has evolved into an initiative to help the convent with its mission of education and stewardship.

Friday, October 25, 2024 1:12PM CDT
In box retail chain stores across several states, decorative cornstalks infected with tar spot, a fungal disease, have been discovered. These decorations could potentially spread the yield-reducing pathogen to new areas.

Friday, October 25, 2024 9:21AM CDT
Every other year, Syngenta hosts its agricultural media summit, which this year was held in Greensboro, North Carolina. Here are some developments the company shared with journalists this year.


   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN