Monday - Friday
7:30 to 4:30




 
Contact Us   815-465-6551
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 453'4 453'4 453'4 453'4 -2'2 455'6 06:47A Chart for @C4K
Jul 24 468'0 469'4 465'4 469'2 -0'4 469'6 06:47A Chart for @C4N
Sep 24 477'6 479'2 474'6 478'4 -1'4 480'0 06:47A Chart for @C4U
Dec 24 490'0 491'4 486'6 490'4 -1'4 492'0 06:47A Chart for @C4Z
Mar 25 501'2 502'6 498'4 502'0 -1'4 503'4 06:47A Chart for @C5H
May 25 509'0 509'2 506'0 508'2 -2'2 510'4 06:47A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1204'6 0'0 1205'0 06:47A Chart for @S4K
Jul 24 1219'0 1221'2 1211'4 1215'0 -4'0 1219'0 06:47A Chart for @S4N
Aug 24 1220'0 1222'4 1213'2 1216'4 -4'0 1220'4 06:47A Chart for @S4Q
Sep 24 1207'4 1208'4 1200'0 1202'4 -4'4 1207'0 06:47A Chart for @S4U
Nov 24 1204'6 1207'4 1198'2 1202'0 -3'6 1205'6 06:47A Chart for @S4X
Jan 25 1216'0 1217'0 1209'0 1212'0 -4'2 1216'2 06:47A Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 648'0 648'0 645'6 645'6 0'0 645'6 06:47A Chart for @W4K
Jul 24 662'0 672'0 654'4 666'4 3'0 663'4 06:47A Chart for @W4N
Sep 24 681'2 690'6 674'0 685'0 2'4 682'4 06:47A Chart for @W4U
Dec 24 702'0 712'2 697'0 707'2 2'0 705'2 06:47A Chart for @W4Z
Mar 25 720'2 727'0 714'6 721'0 -1'0 722'0 06:47A Chart for @W5H
May 25 727'4 731'4 720'6 727'0 -0'6 727'6 06:47A Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 176.250 177.275 175.175 176.000 0.200 176.150s 05/12 Chart for @LE4M
Aug 24 174.075 175.150 173.050 173.925 0.400 174.125s 05/12 Chart for @LE4Q
Oct 24 177.125 178.325 176.250 177.275 0.425 177.425s 05/12 Chart for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 239.000 239.600 237.425 238.725 0.150 238.800s 05/12 Chart for @GF4K
Aug 24 251.150 252.350 249.050 250.500 - 0.150 250.900s 05/12 Chart for @GF4Q
Sep 24 252.350 253.300 250.000 251.625 - 0.100 251.975s 05/12 Chart for @GF4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 91.850 91.975 91.600 91.825 -0.250 91.725s 05/10 Chart for @HE4K
Jun 24 97.725 99.800 97.600 98.375 0.650 98.375s 05/12 Chart for @HE4M
Jul 24 101.100 102.900 100.900 101.425 0.400 101.450s 05/12 Chart for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Local Cash Bids
Grant Park Coop Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Oct/Nov 24    
  Chart Jan    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Oct/Nov 24    
  Chart Jan    
 Wheat/Soft Red Winter Chart July    
Price as of 05/13/24 06:58AM CDT.
Click to view more Cash Bids

 
 

Local Radar
Grant Park, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
View From the Cab
Mental Health Hope & Help - 4
USDA Reports Review
H5N1 Aid, Incentives Offered to Dairies
USDA Reports Flash
Mental Health Hope & Help - 3
Protecting Global Seeds From Disaster
FDA, EPA, USDA Carve Out Biotech Rules
Mental Health Hope & Help - 2

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/13 05:56
DTN Midday Grain Comments 05/10 10:44
DTN Closing Grain Comments 05/10 14:15
DTN Cattle Close/Trends 05/10 15:30
DTN Early Word Livestock Comments 05/13 06:16
DTN Midday Livestock Comments 05/10 11:53
DTN Closing Livestock Comment 05/10 15:43
DTN Chart Technical Points 05/10 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, May 10, 2024 4:53PM CDT
A new formulation of the herbicide glufosinate, one that requires less volume to gain weed control like previous versions, moved a step closer to registration approval this week.

Thursday, May 9, 2024 6:47AM CDT
In a report released Wednesday, the EPA, FDA and USDA each explained some plans they have to reduce regulatory oversight or streamline approvals for some genetically modified crops while also coordinating regulations for food crops produced using genetic engineering as well as lab-grown meat products.

Friday, May 3, 2024 4:32PM CDT
Just three months removed from a federal court decision that vacated the registrations of three over-the-top dicamba products, EPA announced a public comment period for a Bayer dicamba product the company hopes is available for 2025.


   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN